IQVIA Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Celltrion 160,900.00 -100.00 -0.06% -15.45% 2025-06-04
Cspc Pharmaceutical 8.13 0.30 3.83% 17.66% 2025-06-04
Sino Biopharmaceutical 4.71 0.23 5.13% 65.85% 2025-06-04
Zhangzhou Pientzehuang Pharmaceutical 204.72 -0.08 -0.04% -11.72% 2025-06-04
Kangmei Pharma 1.96 0.01 0.51% 5.38% 2025-06-04
Agilent 112.78 1.88 1.70% -14.22% 2025-06-03
Accenture 312.85 -1.55 -0.49% 8.47% 2025-06-03
Adcock Ingram Holdings 5,190.00 15.00 0.29% -7.01% 2025-06-03
Elevance Health 378.66 2.25 0.60% -30.00% 2025-06-03
Bruker 37.40 0.67 1.82% -41.27% 2025-06-03
Cardinal Health 155.53 0.39 0.25% 56.15% 2025-06-03
Cigna 311.69 -3.01 -0.96% -7.54% 2025-06-03
Charles River Laboratories 138.64 3.65 2.70% -33.21% 2025-06-03
Cognizant Technology Solutions 80.27 -0.72 -0.89% 23.97% 2025-06-02
CVS Health 63.62 0.03 0.05% 5.70% 2025-06-03
Quest Diagnostics 173.62 -0.68 -0.39% 22.99% 2025-06-03
Danaher 192.23 3.19 1.69% -26.98% 2025-06-03
Divis Laboratories Ltd 6,563.00 33.00 0.51% 51.78% 2025-06-04
Knight Therapeutics 5.80 0.05 0.87% 1.22% 2025-06-03
Hologic 63.05 1.04 1.68% -15.57% 2025-06-03
Humana 233.42 2.46 1.07% -35.40% 2025-06-03
IBM 265.35 1.47 0.56% 59.92% 2025-06-03
Illumina 81.83 0.74 0.91% -19.86% 2025-06-03
Infosys 1,549.30 6.30 0.41% 11.17% 2025-06-04
Laboratory Of America 250.66 2.91 1.17% 27.04% 2025-06-03
McKesson 715.48 -5.66 -0.78% 25.08% 2025-06-03
Dianthus Therapeutics 17.59 0.06 0.34% -19.09% 2025-06-03
Malin Corporation 8.15 -0.15 -1.81% 42.98% 2025-06-02
Mettler Toledo International 1,166.17 28.62 2.52% -16.72% 2025-06-03
Organigram Holdings 1.81 0.01 0.56% -20.96% 2025-06-03
Pharma Mar 91.20 2.85 3.23% 139.50% 2025-06-03
Revvity 91.06 1.79 2.01% -16.28% 2025-06-03
Publicis 93.34 1.10 1.19% -9.29% 2025-06-03
Qiagen NV 39.76 0.31 0.77% -1.17% 2025-06-03
Laboratorios Farma 53.90 0 0% -39.81% 2025-06-03
Sartorius 205.90 0.90 0.44% -12.79% 2025-06-03
Thermo Fisher Scientific 400.40 4.34 1.10% -29.78% 2025-06-03
Tilray 0.54 -0.01 -1.82% -77.87% 2025-06-03
UnitedHealth 301.30 -2.91 -0.96% -40.41% 2025-06-03
Veeva Systems 284.75 6.12 2.20% 59.15% 2025-06-03
Waters 349.58 6.12 1.78% 12.93% 2025-06-03
Walgreens Boots Alliance 11.20 -0.05 -0.44% -27.23% 2025-06-02
Dentsply International 15.62 -0.36 -2.25% -43.72% 2025-06-02

قیمت روز سال تاریخ
US500 5971 34.43 0.58% 11.52% 2025-06-04