IQVIA Holdings - قیمت سهام

قیمت سهام
177.39
تغییر روزانه
0.13 0.07%
ماهیانه
-3.99%
سالیانه
-28.72%
Q1 پیش بینی
177.70


قیمت Chg روز سال تاریخ
Celltrion 169,000.00 -8,100.00 -4.57% -10.15% 2025-03-31
Cspc Pharmaceutical 4.94 -0.12 -2.37% -22.33% 2025-03-31
Sino Biopharmaceutical 3.75 0.02 0.54% 26.26% 2025-03-31
Zhangzhou Pientzehuang Pharmaceutical 202.25 -1.55 -0.76% -13.72% 2025-03-31
Kangmei Pharma 2.09 -0.04 -1.88% -4.13% 2025-03-31
Agilent 115.90 -0.67 -0.57% -20.38% 2025-03-31
Accenture 305.77 -2.67 -0.87% -9.85% 2025-03-31
Adcock Ingram Holdings 4,869.00 -31.00 -0.63% -11.23% 2025-03-31
Elevance Health 435.81 8.36 1.96% -15.74% 2025-03-31
Bruker 40.60 -1.48 -3.52% -56.31% 2025-03-31
Cardinal Health 137.84 1.36 0.99% 23.00% 2025-03-31
Cigna 328.94 4.04 1.24% -9.65% 2025-03-31
Charles River Laboratories 147.36 -8.31 -5.34% -45.16% 2025-03-31
Cognizant Technology Solutions 75.52 -0.38 -0.49% 5.26% 2025-03-31
CVS Health 67.93 0.82 1.22% -14.62% 2025-03-31
Quest Diagnostics 169.33 2.10 1.25% 25.64% 2025-03-31
Danaher 202.14 -3.55 -1.73% -18.42% 2025-03-31
Knight Therapeutics 6.07 -0.02 -0.33% 14.10% 2025-03-31
Hologic 61.63 0.31 0.51% -19.04% 2025-03-31
Humana 262.93 -1.00 -0.38% -25.19% 2025-03-31
IBM 249.61 5.64 2.31% 31.49% 2025-03-31
Illumina 78.84 -1.16 -1.45% -40.60% 2025-03-31
Infosys 1,570.65 -32.90 -2.05% 5.03% 2025-03-28
Laboratory Of America 229.52 -0.18 -0.08% 6.09% 2025-03-31
McKesson 671.47 3.01 0.45% 25.16% 2025-03-31
Dianthus Therapeutics 19.58 -0.42 -2.08% -34.14% 2025-03-31
Malin Corporation 10.30 0 0% 68.85% 2025-03-28
Mettler Toledo International 1,153.32 -22.71 -1.93% -14.01% 2025-03-31
Organigram Holdings 1.42 -0.03 -2.07% -48.92% 2025-03-31
Pharma Mar 81.60 -1.60 -1.92% 192.89% 2025-03-31
Revvity 104.68 -1.01 -0.96% 1.37% 2025-03-31
Publicis 86.52 -3.48 -3.87% -13.36% 2025-03-31
Qiagen NV 36.60 -0.20 -0.54% -6.82% 2025-03-31
Laboratorios Farma 51.40 -0.90 -1.72% -37.28% 2025-03-31
Sartorius 213.60 -7.40 -3.35% -40.05% 2025-03-31
Thermo Fisher Scientific 491.82 -7.74 -1.55% -14.83% 2025-03-31
Tilray 0.90 -0.05 -5.26% -72.73% 2025-03-31
UnitedHealth 523.52 8.06 1.56% 6.91% 2025-03-31
Veeva Systems 229.79 -4.42 -1.89% -0.26% 2025-03-31
Waters 360.59 -1.10 -0.30% 4.67% 2025-03-31
Walgreens Boots Alliance 11.17 -0.02 -0.13% -42.86% 2025-03-31
Dentsply International 14.85 -0.10 -0.67% -53.97% 2025-03-31

قیمت روز سال تاریخ
US500 5531 -50.21 -0.90% 5.47% 2025-03-31