IQVIA Holdings - قیمت سهام

قیمت سهام
158.05
تغییر روزانه
0.06 0.03%
ماهیانه
13.99%
سالیانه
-25.24%
Q2 پیش بینی
154.19

قیمت Chg روز سال تاریخ
Celltrion 159,900.00 -300.00 -0.19% -8.26% 2025-06-27
Cspc Pharmaceutical 7.73 -0.09 -1.15% 24.28% 2025-06-27
Sino Biopharmaceutical 5.30 0.13 2.51% 98.50% 2025-06-27
Zhangzhou Pientzehuang Pharmaceutical 200.48 -0.32 -0.16% -3.23% 2025-06-27
Kangmei Pharma 1.90 0 0% -2.06% 2025-06-27
Agilent 119.19 -0.50 -0.42% -8.87% 2025-06-27
Accenture 295.27 -0.77 -0.26% -2.80% 2025-06-27
Adcock Ingram Holdings 4,846.00 46.00 0.96% -19.37% 2025-06-27
Elevance Health 381.26 7.84 2.10% -29.69% 2025-06-27
Bruker 41.82 -0.36 -0.85% -34.46% 2025-06-27
Cardinal Health 167.20 1.59 0.96% 69.75% 2025-06-27
Cigna 326.67 -2.06 -0.63% -1.04% 2025-06-27
Charles River Laboratories 149.98 -1.80 -1.19% -27.56% 2025-06-27
Cognizant Technology Solutions 77.74 0.15 0.19% 14.31% 2025-06-27
CVS Health 68.51 0.38 0.56% 16.00% 2025-06-27
Quest Diagnostics 177.77 0.69 0.39% 29.53% 2025-06-27
Danaher 198.16 -3.69 -1.83% -20.62% 2025-06-27
Divis Laboratories Ltd 6,658.00 42.00 0.63% 44.85% 2025-06-27
Knight Therapeutics 5.75 0 0% 1.41% 2025-06-27
Hologic 65.03 -0.08 -0.12% -12.43% 2025-06-27
Humana 241.86 1.59 0.66% -33.40% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Illumina 94.79 0.63 0.67% -9.22% 2025-06-27
Infosys 1,608.00 -8.00 -0.50% 2.63% 2025-06-27
Laboratory Of America 260.52 3.43 1.33% 27.15% 2025-06-27
McKesson 725.84 3.14 0.43% 24.49% 2025-06-27
Dianthus Therapeutics 17.63 -0.50 -2.76% -31.88% 2025-06-27
Malin Corporation 8.00 0 0% 37.93% 2025-06-26
Mettler Toledo International 1,183.73 -12.15 -1.02% -15.76% 2025-06-27
Organigram Holdings 1.84 -0.05 -2.65% -12.80% 2025-06-27
Pharma Mar 80.00 1.10 1.39% 151.41% 2025-06-27
Revvity 97.75 -1.21 -1.22% -7.52% 2025-06-27
Publicis 95.78 2.20 2.35% -3.62% 2025-06-27
Qiagen NV 41.00 -0.23 -0.56% 6.36% 2025-06-27
Laboratorios Farma 54.90 0.65 1.20% -37.29% 2025-06-27
Sartorius 221.50 3.40 1.56% 1.14% 2025-06-27
Thermo Fisher Scientific 407.70 -4.29 -1.04% -26.18% 2025-06-27
Tilray 0.54 -0.01 -1.82% -76.21% 2025-06-27
UnitedHealth 308.93 6.52 2.16% -38.96% 2025-06-27
Veeva Systems 283.41 2.22 0.79% 54.86% 2025-06-27
Waters 352.34 -3.18 -0.89% 23.08% 2025-06-27
Walgreens Boots Alliance 11.45 0.07 0.62% -5.49% 2025-06-27
Dentsply International 15.93 -0.07 -0.44% -36.04% 2025-06-27

قیمت روز سال تاریخ
US500 6173 32.05 0.52% 13.05% 2025-06-27